Date on which the buy-back programme was announced: 7 February 2024.
The duration of the buy-back programme: 15 February 2024 to 15 January 2025.
Size of the buy-back programme: The total purchase amount under the programme is NOK 1,156,000,000 and the maximum shares to be acquired is 16,800,000 shares, of which up to 7,400,000 shares can be acquired in the period from 15 February 2024 to 15 May 2024, and up to 9,400,000 shares can be acquired in the period from 16 May 2024 to 15 January 2025.
On 15 July 2024, Equinor ASA has purchased a total of 486,905 own shares at the Oslo Stock Exchange at an average price of NOK 289.5838 per share.
Aggregated overview of transactions per day:
15 July 2024
Aggregated volume (number of shares): 486,905
Weighted average share price (NOK): 289.5838
Total transaction value (NOK): 140,999,800
Previously disclosed buy-backs under the programme (accumulated)
Aggregated volume (number of shares): 2,656,946
Weighted average share price (NOK): 285.6661
Total transaction value (NOK): 758,999,495
Total buy-backs under the programme
Aggregated volume (number of shares): 3,143,851
Weighted average share price (NOK): 286.2729
Total transaction value (NOK): 899,999,295
Following the completion of the above transactions, Equinor ASA owns a total of 25,835,705 own shares, corresponding to 0.93% of Equinor ASA’s share capital, including shares purchased under the previous buy-back programme for the share-based incentive programmes for employees, and shares purchased under Equinor’s disclosed buy-back programmes which will be used to reduce the issued share capital of the company.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
