Information about transactions made under the buy-back programme for Equinor ASA (EQNR, EQNR) for shares to be used in the share-based incentive programmes
for employees and management.
Date on which the buy-back programme was announced: 8 February 2023.
The duration of the buy-back programme: 15 February 2023 to 15 January 2024.
Size of the buy-back programme: The total purchase amount under the programme is NOK 1,535,150,000 and the maximum shares to be acquired is 20,000,000 shares, of which up to 12,000,000 shares can be acquired in the period from 15 February 2023 to 10 May 2023, and up to 8,000,000 shares can be acquired in the period from 15 June 2023 to 15 January 2024.
On 15 June 2023, Equinor ASA has purchased a total of 384,592 own shares at the Oslo Stock Exchange at an average price of NOK 322.4194 per share.
Aggregated overview of transactions per day:
Date: 15 June
Aggregated volume (number of shares): 384,592
Weighted average share price (NOK): 322.4194
Total transaction value (NOK): 123,999,922
Date: Previously disclosed buy-backs under the programme (accumulated)
Aggregated volume (number of shares): 1,689,131
Weighted average share price (NOK): 307.3470
Total transaction value (NOK): 519,149,381
Date: Total buy-backs under the programme
Aggregated volume (number of shares): 2,073,723
Weighted average share price (NOK): 310.1423
Total transaction value (NOK): 643,149,303
Following the completion of the above transactions, Equinor ASA owns a total of 73,688,338 own shares, corresponding to 2.32% of Equinor ASA’s share capital, including shares purchased under the previous buy-back programme for the share-based incentive programmes for employees, and shares purchased under Equinor’s disclosed buy-back programmes which will be used to reduce the issued share capital of the company.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
